270.91399999999999 2014-02-15T08:00:22Z 270.452 2014-02-15T08:00:36Z 271.08300000000003 2014-02-15T08:00:49Z 274.12 2014-02-15T08:01:03Z 276.91199999999998 2014-02-15T08:01:24Z 277.70499999999998 2014-02-15T08:01:36Z 280.93700000000001 2014-02-15T08:02:21Z 280.834 2014-02-15T08:02:24Z 280.49000000000001 2014-02-15T08:02:35Z 282.51900000000001 2014-02-15T08:02:49Z 288.11099999999999 2014-02-15T08:03:24Z 292.50200000000001 2014-02-15T08:03:55Z 293.36099999999999 2014-02-15T08:04:38Z 294.613 2014-02-15T08:04:53Z 296.87799999999999 2014-02-15T08:05:05Z 292.66000000000003 2014-02-15T08:05:11Z 288.60399999999998 2014-02-15T08:05:13Z 284.90600000000001 2014-02-15T08:05:15Z 281.35599999999999 2014-02-15T08:05:17Z 272.02999999999997 2014-02-15T08:05:24Z 267.97000000000003 2014-02-15T08:05:28Z 264.63400000000001 2014-02-15T08:05:32Z 260.96600000000001 2014-02-15T08:05:37Z 254.49199999999999 2014-02-15T08:05:50Z 253.03999999999999 2014-02-15T08:05:54Z 250.63900000000001 2014-02-15T08:06:20Z 253.76400000000001 2014-02-15T08:06:29Z 255.33099999999999 2014-02-15T08:06:39Z 260.94299999999998 2014-02-15T08:07:09Z 262.70600000000002 2014-02-15T08:07:15Z 268.95600000000002 2014-02-15T08:07:38Z 271.46899999999999 2014-02-15T08:07:52Z 272.18400000000003 2014-02-15T08:07:55Z 272.33999999999997 2014-02-15T08:08:00Z 273.089 2014-02-15T08:08:02Z 277.42899999999997 2014-02-15T08:08:30Z 278.23000000000002 2014-02-15T08:08:46Z 280.24200000000002 2014-02-15T08:08:52Z 281.00400000000002 2014-02-15T08:09:06Z 282.76999999999998 2014-02-15T08:09:14Z 284.10500000000002 2014-02-15T08:09:21Z 287.20600000000002 2014-02-15T08:09:34Z 287.22500000000002 2014-02-15T08:09:37Z 287.70800000000003 2014-02-15T08:10:01Z 288.28899999999999 2014-02-15T08:10:16Z 291.03800000000001 2014-02-15T08:10:38Z 294.43900000000002 2014-02-15T08:10:51Z 296.44999999999999 2014-02-15T08:11:04Z 297.58699999999999 2014-02-15T08:11:08Z 298.57600000000002 2014-02-15T08:11:22Z 301.411 2014-02-15T08:11:36Z 304.36099999999999 2014-02-15T08:11:48Z 307.49799999999999 2014-02-15T08:12:09Z 311.14400000000001 2014-02-15T08:12:22Z 314.63900000000001 2014-02-15T08:12:41Z 320.98899999999998 2014-02-15T08:13:08Z 322.07799999999997 2014-02-15T08:13:14Z 324.971 2014-02-15T08:13:24Z 325.39800000000002 2014-02-15T08:13:27Z 326.26499999999999 2014-02-15T08:13:35Z 325.94400000000002 2014-02-15T08:13:38Z 326.14499999999998 2014-02-15T08:13:42Z 328.81900000000002 2014-02-15T08:13:54Z 332.26900000000001 2014-02-15T08:14:16Z 334.85899999999998 2014-02-15T08:14:27Z 335.709 2014-02-15T08:14:34Z 338.72300000000001 2014-02-15T08:14:47Z 343.47899999999998 2014-02-15T08:15:14Z 348.161 2014-02-15T08:15:33Z 349.77999999999997 2014-02-15T08:15:45Z 353.37599999999998 2014-02-15T08:16:00Z 354.62200000000001 2014-02-15T08:16:13Z 356.33800000000002 2014-02-15T08:16:22Z 353.904 2014-02-15T08:16:31Z 353.77199999999999 2014-02-15T08:16:33Z 357.16800000000001 2014-02-15T08:16:51Z 359.08800000000002 2014-02-15T08:17:04Z 358.94 2014-02-15T08:17:08Z 361.30000000000001 2014-02-15T08:17:17Z 362.19900000000001 2014-02-15T08:17:30Z 361.75400000000002 2014-02-15T08:18:04Z 360.37799999999999 2014-02-15T08:18:11Z 358.84699999999998 2014-02-15T08:18:19Z 358.10899999999998 2014-02-15T08:18:21Z 354.47899999999998 2014-02-15T08:18:52Z 352.28300000000002 2014-02-15T08:19:05Z 351.88 2014-02-15T08:19:18Z 351.51999999999998 2014-02-15T08:19:45Z 351.42599999999999 2014-02-15T08:19:53Z 351.31799999999998 2014-02-15T08:20:00Z 350.75999999999999 2014-02-15T08:20:10Z 350.31400000000002 2014-02-15T08:20:17Z 350.089 2014-02-15T08:20:34Z 350.18000000000001 2014-02-15T08:20:38Z 346.55900000000003 2014-02-15T08:21:15Z 345.55599999999998 2014-02-15T08:21:31Z 341.846 2014-02-15T08:21:55Z 339.40600000000001 2014-02-15T08:22:18Z 337.50799999999998 2014-02-15T08:22:32Z 337.11000000000001 2014-02-15T08:22:53Z 337.14699999999999 2014-02-15T08:23:00Z 336.94900000000001 2014-02-15T08:23:10Z 336.47199999999998 2014-02-15T08:23:40Z 336.25900000000001 2014-02-15T08:23:49Z 335.42500000000001 2014-02-15T08:24:17Z 335.30799999999999 2014-02-15T08:24:30Z 334.96499999999997 2014-02-15T08:24:53Z 335.31999999999999 2014-02-15T08:25:12Z 335.62799999999999 2014-02-15T08:25:23Z 335.358 2014-02-15T08:25:29Z 333.78399999999999 2014-02-15T08:25:55Z 331.71899999999999 2014-02-15T08:26:27Z 331.28300000000002 2014-02-15T08:26:44Z 331.62099999999998 2014-02-15T08:27:07Z 331.57400000000001 2014-02-15T08:27:19Z 330.29399999999998 2014-02-15T08:27:34Z 327.952 2014-02-15T08:27:54Z 327.48599999999999 2014-02-15T08:27:58Z 326.43099999999998 2014-02-15T08:28:15Z 325.14400000000001 2014-02-15T08:28:32Z 330.12099999999998 2014-02-15T08:29:15Z 331.83199999999999 2014-02-15T08:29:27Z 336.90100000000001 2014-02-15T08:30:22Z 337.81900000000002 2014-02-15T08:30:35Z 342.42500000000001 2014-02-15T08:30:55Z 343.19900000000001 2014-02-15T08:30:59Z 346.06299999999999 2014-02-15T08:31:22Z 349.43000000000001 2014-02-15T08:31:47Z 351.96600000000001 2014-02-15T08:32:04Z 356.71100000000001 2014-02-15T08:32:34Z 357.55900000000003 2014-02-15T08:32:54Z 358.87 2014-02-15T08:33:10Z 360.05399999999997 2014-02-15T08:33:17Z 359.14800000000002 2014-02-15T08:33:31Z 358.553 2014-02-15T08:33:41Z 356.49299999999999 2014-02-15T08:34:04Z 357.37099999999998 2014-02-15T08:34:23Z 358.596 2014-02-15T08:35:05Z 359.471 2014-02-15T08:35:12Z 359.25700000000001 2014-02-15T08:35:26Z 356.65199999999999 2014-02-15T08:36:25Z 355.18599999999998 2014-02-15T08:36:33Z 356.27499999999998 2014-02-15T08:36:48Z 357.45400000000001 2014-02-15T08:37:04Z 357 2014-02-15T08:37:15Z 362.39800000000002 2014-02-15T08:37:59Z 362.488 2014-02-15T08:38:06Z 361.06900000000002 2014-02-15T08:38:25Z 360.53899999999999 2014-02-15T08:38:33Z 360.42399999999998 2014-02-15T08:38:49Z 363.24900000000002 2014-02-15T08:39:15Z 364.779 2014-02-15T08:39:47Z 365.44499999999999 2014-02-15T08:40:04Z 366.19900000000001 2014-02-15T08:40:10Z 366.61900000000003 2014-02-15T08:40:43Z 368.05000000000001 2014-02-15T08:40:58Z 368.44799999999998 2014-02-15T08:41:16Z 366.39499999999998 2014-02-15T08:41:43Z 363.99799999999999 2014-02-15T08:42:10Z 364.20999999999998 2014-02-15T08:42:14Z 368.52600000000001 2014-02-15T08:43:08Z 373.92099999999999 2014-02-15T08:43:48Z 374.88600000000002 2014-02-15T08:43:53Z 383.95999999999998 2014-02-15T08:44:49Z 394.19 2014-02-15T08:45:48Z 394.036 2014-02-15T08:45:53Z 395.14299999999997 2014-02-15T08:46:24Z 394.66000000000003 2014-02-15T08:46:31Z 395.91399999999999 2014-02-15T08:46:54Z 396.31599999999997 2014-02-15T08:47:30Z 395.358 2014-02-15T08:47:46Z 395.51100000000002 2014-02-15T08:48:23Z 395.40499999999997 2014-02-15T08:48:30Z 395.53399999999999 2014-02-15T08:48:36Z 396.24000000000001 2014-02-15T08:48:41Z 397.05900000000003 2014-02-15T08:49:03Z 404.38 2014-02-15T08:49:54Z 404.774 2014-02-15T08:49:59Z 405.654 2014-02-15T08:50:08Z 411.80200000000002 2014-02-15T08:50:39Z 414.036 2014-02-15T08:50:51Z 417.71499999999997 2014-02-15T08:51:08Z 420.78500000000003 2014-02-15T08:51:24Z 424.416 2014-02-15T08:51:42Z 426.12900000000002 2014-02-15T08:51:53Z 428.56900000000002 2014-02-15T08:52:16Z 430.26400000000001 2014-02-15T08:52:38Z 431.18099999999998 2014-02-15T08:52:53Z 431.012 2014-02-15T08:52:58Z 431.80500000000001 2014-02-15T08:53:16Z 432.048 2014-02-15T08:53:20Z 433.29500000000002 2014-02-15T08:53:31Z 435.15800000000002 2014-02-15T08:53:49Z 436.404 2014-02-15T08:54:06Z 440.637 2014-02-15T08:54:30Z 440.79899999999998 2014-02-15T08:54:32Z 443.07999999999998 2014-02-15T08:54:47Z 444.43599999999998 2014-02-15T08:54:53Z 447.54899999999998 2014-02-15T08:55:20Z 451.06999999999999 2014-02-15T08:55:40Z 452.98700000000002 2014-02-15T08:55:50Z 455.26999999999998 2014-02-15T08:56:13Z 456.37700000000001 2014-02-15T08:56:23Z 459.166 2014-02-15T08:56:41Z 460.67399999999998 2014-02-15T08:56:55Z 462.745 2014-02-15T08:57:12Z 468.18099999999998 2014-02-15T08:57:35Z 469.822 2014-02-15T08:57:51Z 482.48399999999998 2014-02-15T08:59:23Z 484.53500000000003 2014-02-15T08:59:51Z 487.79199999999997 2014-02-15T09:00:11Z 492.93299999999999 2014-02-15T09:00:59Z 495.11099999999999 2014-02-15T09:01:14Z 498.42099999999999 2014-02-15T09:01:52Z 506.02800000000002 2014-02-15T09:02:38Z 508.625 2014-02-15T09:02:55Z 512.154 2014-02-15T09:03:12Z 523.89099999999996 2014-02-15T09:04:13Z 525.61000000000001 2014-02-15T09:04:30Z 525.30499999999995 2014-02-15T09:04:42Z 522.84199999999998 2014-02-15T09:05:11Z 522.43899999999996 2014-02-15T09:07:30Z 522.375 2014-02-15T09:08:45Z 521.60599999999999 2014-02-15T09:09:27Z 520.97900000000004 2014-02-15T09:09:35Z 522.42999999999995 2014-02-15T09:09:55Z 525.28099999999995 2014-02-15T09:10:24Z 525.875 2014-02-15T09:10:38Z 529.73000000000002 2014-02-15T09:11:10Z 530.80600000000004 2014-02-15T09:11:23Z 533.67399999999998 2014-02-15T09:11:40Z 537.46600000000001 2014-02-15T09:11:56Z 537.41600000000005 2014-02-15T09:12:13Z 537.65200000000004 2014-02-15T09:12:15Z 540.05399999999997 2014-02-15T09:12:52Z 539.27099999999996 2014-02-15T09:13:40Z 539.26300000000003 2014-02-15T09:14:48Z 538.95000000000005 2014-02-15T09:15:56Z 537.94299999999998 2014-02-15T09:16:16Z 536.89400000000001 2014-02-15T09:16:23Z 535.02700000000004 2014-02-15T09:17:56Z 532.67700000000002 2014-02-15T09:18:14Z 531.54499999999996 2014-02-15T09:18:25Z 529.14499999999998 2014-02-15T09:18:36Z 528.83299999999997 2014-02-15T09:18:41Z 528.79999999999995 2014-02-15T09:18:44Z 527.27700000000004 2014-02-15T09:18:55Z 526.86300000000006 2014-02-15T09:19:09Z 523.48500000000001 2014-02-15T09:19:46Z 524.23199999999997 2014-02-15T09:20:06Z 528.346 2014-02-15T09:20:33Z 531.774 2014-02-15T09:21:12Z 533.28599999999994 2014-02-15T09:21:32Z 533.23000000000002 2014-02-15T09:21:36Z 535.22699999999998 2014-02-15T09:21:50Z 536.33399999999995 2014-02-15T09:22:12Z 536.33100000000002 2014-02-15T09:22:30Z 535.38800000000003 2014-02-15T09:23:20Z 532.99900000000002 2014-02-15T09:23:50Z 533.89099999999996 2014-02-15T09:23:56Z 532.25199999999995 2014-02-15T09:24:08Z 526.73599999999999 2014-02-15T09:25:12Z 520.43299999999999 2014-02-15T09:25:39Z 516.08699999999999 2014-02-15T09:25:58Z 509.495 2014-02-15T09:26:23Z 506.721 2014-02-15T09:26:34Z 503.24400000000003 2014-02-15T09:26:51Z 501.02199999999999 2014-02-15T09:27:00Z 499.67200000000003 2014-02-15T09:27:12Z 495.81799999999998 2014-02-15T09:27:34Z 494.17200000000003 2014-02-15T09:28:04Z 491.529 2014-02-15T09:28:26Z 490.959 2014-02-15T09:28:32Z 483.81999999999999 2014-02-15T09:29:14Z 481.16399999999999 2014-02-15T09:29:44Z 480.22399999999999 2014-02-15T09:29:49Z 473.13499999999999 2014-02-15T09:30:53Z 467.33800000000002 2014-02-15T09:31:22Z 463.66899999999998 2014-02-15T09:32:20Z 466.27699999999999 2014-02-15T09:32:50Z 470.04399999999998 2014-02-15T09:33:27Z 480.37700000000001 2014-02-15T09:34:19Z 503.31599999999997 2014-02-15T09:36:08Z 507.16000000000003 2014-02-15T09:36:27Z 519.57799999999997 2014-02-15T09:37:22Z 521.97699999999998 2014-02-15T09:37:37Z 530.06600000000003 2014-02-15T09:38:25Z 532.17399999999998 2014-02-15T09:38:41Z 533.56600000000003 2014-02-15T09:38:50Z 535.11500000000001 2014-02-15T09:39:03Z 541.08799999999997 2014-02-15T09:39:36Z 543.601 2014-02-15T09:39:50Z 544.298 2014-02-15T09:40:24Z 542.947 2014-02-15T09:40:46Z 543.57600000000002 2014-02-15T09:40:57Z 545.14400000000001 2014-02-15T09:41:56Z 548.81500000000005 2014-02-15T09:42:38Z 546.654 2014-02-15T09:43:11Z 546.62400000000002 2014-02-15T09:43:15Z 546.04200000000003 2014-02-15T09:43:22Z 546.10500000000002 2014-02-15T09:43:47Z 546.61400000000003 2014-02-15T09:44:05Z 546.38599999999997 2014-02-15T09:44:54Z 547.62800000000004 2014-02-15T09:45:09Z 548.553 2014-02-15T09:45:23Z 547.78800000000001 2014-02-15T09:45:53Z 548.06700000000001 2014-02-15T09:45:58Z 548.68200000000002 2014-02-15T09:46:14Z 548.55700000000002 2014-02-15T09:46:33Z 546.89499999999998 2014-02-15T09:46:48Z 547.47799999999995 2014-02-15T09:47:13Z 549.49199999999996 2014-02-15T09:47:47Z 549.87300000000005 2014-02-15T09:48:33Z 550.00099999999998 2014-02-15T09:48:36Z 553.14499999999998 2014-02-15T09:48:59Z 554.92899999999997 2014-02-15T09:49:31Z 558.98699999999997 2014-02-15T09:49:49Z 563.53800000000001 2014-02-15T09:50:13Z 568.37400000000002 2014-02-15T09:50:37Z 569.61099999999999 2014-02-15T09:51:16Z 572.601 2014-02-15T09:51:28Z 576.28300000000002 2014-02-15T09:51:45Z 579.71199999999999 2014-02-15T09:52:10Z 583.86099999999999 2014-02-15T09:52:26Z 584.62199999999996 2014-02-15T09:53:04Z 582.88900000000001 2014-02-15T10:12:00Z 581.49900000000002 2014-02-15T10:12:05Z 577.81500000000005 2014-02-15T10:12:27Z 572.39300000000003 2014-02-15T10:13:07Z 569.52599999999995 2014-02-15T10:13:47Z 562.32799999999997 2014-02-15T10:14:23Z 558.71400000000006 2014-02-15T10:14:42Z 558.00999999999999 2014-02-15T10:14:49Z 554.89700000000005 2014-02-15T10:15:27Z 552.71000000000004 2014-02-15T10:15:50Z 550.22199999999998 2014-02-15T10:16:17Z 548.98299999999995 2014-02-15T10:16:43Z 548.78499999999997 2014-02-15T10:16:51Z 549.23699999999997 2014-02-15T10:17:02Z 549.91300000000001 2014-02-15T10:17:17Z 551.12599999999998 2014-02-15T10:17:40Z 550.52200000000005 2014-02-15T10:17:56Z 549.58100000000002 2014-02-15T10:18:07Z 549.24099999999999 2014-02-15T10:18:15Z 550.66499999999996 2014-02-15T10:18:30Z 550.529 2014-02-15T10:18:39Z 548.125 2014-02-15T10:18:54Z 549.39400000000001 2014-02-15T10:19:17Z 549.23699999999997 2014-02-15T10:19:20Z 549.40999999999997 2014-02-15T10:19:36Z 548.64999999999998 2014-02-15T10:19:54Z 548.60599999999999 2014-02-15T10:20:16Z 549.02800000000002 2014-02-15T10:20:25Z 549.05100000000004 2014-02-15T10:20:31Z 550.03800000000001 2014-02-15T10:21:14Z 548.33000000000004 2014-02-15T10:21:51Z 547.17499999999995 2014-02-15T10:22:15Z 546.70000000000005 2014-02-15T10:22:23Z 547.21100000000001 2014-02-15T10:22:34Z 546.36199999999997 2014-02-15T10:22:49Z 545.66800000000001 2014-02-15T10:22:59Z 546.73299999999995 2014-02-15T10:23:18Z 546.42100000000005 2014-02-15T10:23:23Z 547.36400000000003 2014-02-15T10:23:32Z 545.59500000000003 2014-02-15T10:23:56Z 539.39200000000005 2014-02-15T10:24:29Z 535.91800000000001 2014-02-15T10:24:50Z 534.08600000000001 2014-02-15T10:25:02Z 532.33900000000006 2014-02-15T10:25:11Z 531.702 2014-02-15T10:25:15Z 527.94399999999996 2014-02-15T10:25:32Z 517.23199999999997 2014-02-15T10:26:22Z 514.60500000000002 2014-02-15T10:26:31Z 513.00999999999999 2014-02-15T10:26:38Z 510.36900000000003 2014-02-15T10:26:50Z 505.839 2014-02-15T10:27:07Z 491.81 2014-02-15T10:27:50Z 486.78800000000001 2014-02-15T10:28:07Z 475.84899999999999 2014-02-15T10:29:00Z 471.77100000000002 2014-02-15T10:29:27Z 469.166 2014-02-15T10:29:54Z 472.98000000000002 2014-02-15T10:31:12Z 477.46699999999998 2014-02-15T10:31:42Z 486.12099999999998 2014-02-15T10:32:41Z 487.39499999999998 2014-02-15T10:33:24Z 483.01100000000002 2014-02-15T10:34:04Z 479.00400000000002 2014-02-15T10:34:46Z 477.69499999999999 2014-02-15T10:35:11Z 477.19400000000002 2014-02-15T10:36:56Z 474.87599999999998 2014-02-15T10:37:22Z 476.77300000000002 2014-02-15T10:37:33Z 474.76100000000002 2014-02-15T10:37:51Z 470.65199999999999 2014-02-15T10:38:09Z 465.97300000000001 2014-02-15T10:38:28Z 463.51799999999997 2014-02-15T10:38:44Z 462.73700000000002 2014-02-15T10:38:48Z 457.46899999999999 2014-02-15T10:40:01Z 456.08800000000002 2014-02-15T10:40:08Z 455.363 2014-02-15T10:40:11Z 453.70999999999998 2014-02-15T10:40:23Z 451.452 2014-02-15T10:40:31Z 450.47800000000001 2014-02-15T10:40:40Z 448.40699999999998 2014-02-15T10:40:45Z 446.62900000000002 2014-02-15T10:40:52Z 445.154 2014-02-15T10:41:00Z 442.74700000000001 2014-02-15T10:41:20Z 441.56700000000001 2014-02-15T10:41:27Z 438.74700000000001 2014-02-15T10:41:36Z 437.38299999999998 2014-02-15T10:41:43Z 436.339 2014-02-15T10:41:48Z 434.55399999999997 2014-02-15T10:41:51Z 434.39800000000002 2014-02-15T10:41:54Z 431.07799999999997 2014-02-15T10:42:11Z 431.01400000000001 2014-02-15T10:42:21Z 430.48000000000002 2014-02-15T10:42:25Z 428.46800000000002 2014-02-15T10:42:31Z 424.81 2014-02-15T10:42:51Z 423.50599999999997 2014-02-15T10:43:00Z 420.762 2014-02-15T10:43:19Z 414.03899999999999 2014-02-15T10:43:47Z 412.40300000000002 2014-02-15T10:43:57Z 411.81200000000001 2014-02-15T10:44:02Z 411.36900000000003 2014-02-15T10:44:25Z 408.18299999999999 2014-02-15T10:44:58Z 403.553 2014-02-15T10:45:30Z 401.45299999999997 2014-02-15T10:45:46Z 396.33100000000002 2014-02-15T10:46:18Z 393.52199999999999 2014-02-15T10:46:36Z 393.28199999999998 2014-02-15T10:47:45Z 393.02199999999999 2014-02-15T10:48:01Z 391.60199999999998 2014-02-15T10:48:15Z 391.363 2014-02-15T10:48:23Z 390.99200000000002 2014-02-15T10:48:25Z 390.64699999999999 2014-02-15T10:48:28Z 387.75799999999998 2014-02-15T10:48:49Z 388.00200000000001 2014-02-15T10:48:52Z 387.46699999999998 2014-02-15T10:49:00Z 385.71499999999997 2014-02-15T10:49:19Z 385.16300000000001 2014-02-15T10:49:43Z 388.23500000000001 2014-02-15T10:50:19Z 388.358 2014-02-15T10:50:23Z 388.72699999999998 2014-02-15T10:50:28Z 392.803 2014-02-15T10:51:29Z 394.64400000000001 2014-02-15T10:51:48Z 396.06 2014-02-15T10:52:08Z 397.18200000000002 2014-02-15T10:52:24Z 410.80200000000002 2014-02-15T10:53:24Z 412.14400000000001 2014-02-15T10:53:29Z 412.44900000000001 2014-02-15T10:54:14Z 415.077 2014-02-15T10:54:32Z 415.827 2014-02-15T10:54:43Z 417.60700000000003 2014-02-15T10:54:59Z 419.47699999999998 2014-02-15T10:55:48Z 419.93200000000002 2014-02-15T10:56:07Z 421.327 2014-02-15T10:56:29Z 422.60300000000001 2014-02-15T10:56:45Z 424.00299999999999 2014-02-15T10:57:15Z 426.791 2014-02-15T10:57:34Z 426.59800000000001 2014-02-15T10:57:52Z 427.25299999999999 2014-02-15T10:58:03Z 427.20299999999997 2014-02-15T10:58:33Z 425.39100000000002 2014-02-15T10:59:10Z 424.52499999999998 2014-02-15T10:59:50Z 424.03300000000002 2014-02-15T11:00:56Z 421.87 2014-02-15T11:01:41Z 420.322 2014-02-15T11:02:14Z 420.98099999999999 2014-02-15T11:02:33Z 424.81599999999997 2014-02-15T11:03:23Z 426.76999999999998 2014-02-15T11:03:43Z 427.44499999999999 2014-02-15T11:03:51Z 431.88299999999998 2014-02-15T11:04:28Z 434.68000000000001 2014-02-15T11:04:58Z 431.47300000000001 2014-02-15T11:05:18Z 428.84199999999998 2014-02-15T11:05:36Z 428.73700000000002 2014-02-15T11:05:52Z 427.49200000000002 2014-02-15T11:06:05Z 425.291 2014-02-15T11:06:18Z 424.28300000000002 2014-02-15T11:06:30Z 423.149 2014-02-15T11:06:46Z 421.25999999999999 2014-02-15T11:06:58Z 419.791 2014-02-15T11:07:20Z 419.86099999999999 2014-02-15T11:07:25Z 420.28300000000002 2014-02-15T11:07:41Z 424.02499999999998 2014-02-15T11:08:43Z 424.38999999999999 2014-02-15T11:08:52Z 423.65499999999997 2014-02-15T11:09:07Z 423.38900000000001 2014-02-15T11:09:19Z 422.12 2014-02-15T11:09:45Z 420.30099999999999 2014-02-15T11:10:33Z 417.90100000000001 2014-02-15T11:10:57Z 413.78899999999999 2014-02-15T11:11:23Z 412.89499999999998 2014-02-15T11:11:43Z 412.923 2014-02-15T11:12:06Z 412.053 2014-02-15T11:12:16Z 412.13600000000002 2014-02-15T11:12:21Z 412.26799999999997 2014-02-15T11:12:41Z 412.06099999999998 2014-02-15T11:12:59Z 401.48599999999999 2014-02-15T11:13:57Z 399.60599999999999 2014-02-15T11:14:09Z 396.46499999999997 2014-02-15T11:14:27Z 394.11700000000002 2014-02-15T11:14:42Z 391.37400000000002 2014-02-15T11:14:55Z 390.65699999999998 2014-02-15T11:14:59Z 385.21199999999999 2014-02-15T11:15:35Z 382.28100000000001 2014-02-15T11:16:24Z 382.09500000000003 2014-02-15T11:16:30Z 383.46699999999998 2014-02-15T11:16:56Z 384.62200000000001 2014-02-15T11:17:21Z 384.298 2014-02-15T11:17:56Z 383.584 2014-02-15T11:18:15Z 383.24400000000003 2014-02-15T11:18:49Z 382.85899999999998 2014-02-15T11:18:54Z 381.464 2014-02-15T11:19:17Z 381.14600000000002 2014-02-15T11:19:40Z 379.00400000000002 2014-02-15T11:19:56Z 377.00900000000001 2014-02-15T11:20:17Z 378.14800000000002 2014-02-15T11:20:32Z 379.34300000000002 2014-02-15T11:20:52Z 378.375 2014-02-15T11:21:11Z 376.92000000000002 2014-02-15T11:21:35Z 374.60000000000002 2014-02-15T11:21:50Z 375.42000000000002 2014-02-15T11:22:04Z 373.80700000000002 2014-02-15T11:22:17Z 373.32400000000001 2014-02-15T11:22:29Z 375.18799999999999 2014-02-15T11:23:13Z 375.46899999999999 2014-02-15T11:23:19Z 377.185 2014-02-15T11:23:32Z 377.39699999999999 2014-02-15T11:23:37Z 376.27499999999998 2014-02-15T11:24:18Z 375.20100000000002 2014-02-15T11:24:34Z 377.04300000000001 2014-02-15T11:25:14Z 376.96199999999999 2014-02-15T11:25:23Z 376.642 2014-02-15T11:25:31Z 375.75099999999998 2014-02-15T11:25:50Z 374.476 2014-02-15T11:26:08Z 374.19999999999999 2014-02-15T11:26:14Z 369.50799999999998 2014-02-15T11:26:31Z 365.97899999999998 2014-02-15T11:26:56Z 362.94400000000002 2014-02-15T11:27:31Z 361.31200000000001 2014-02-15T11:28:05Z 357.39999999999998 2014-02-15T11:28:19Z 355.48000000000002 2014-02-15T11:28:29Z 352.40300000000002 2014-02-15T11:28:44Z 349.32900000000001 2014-02-15T11:29:00Z 348.56599999999997 2014-02-15T11:29:09Z 345.10700000000003 2014-02-15T11:29:35Z 344.22399999999999 2014-02-15T11:29:39Z 347.57799999999997 2014-02-15T11:30:03Z 350.14100000000002 2014-02-15T11:30:37Z 352.041 2014-02-15T11:30:57Z 352.34800000000001 2014-02-15T11:31:20Z 353.74799999999999 2014-02-15T11:31:59Z 354.56299999999999 2014-02-15T11:32:22Z 355.28500000000003 2014-02-15T11:32:43Z 356.29000000000002 2014-02-15T11:33:03Z 356.93700000000001 2014-02-15T11:33:30Z 357.23700000000002 2014-02-15T11:33:54Z 358.47199999999998 2014-02-15T11:34:00Z 358.42200000000003 2014-02-15T11:34:43Z 358.10500000000002 2014-02-15T11:35:03Z 358.714 2014-02-15T11:35:27Z 361.19200000000001 2014-02-15T11:35:49Z 368.83100000000002 2014-02-15T11:37:30Z 372.33999999999997 2014-02-15T11:38:05Z 373.30200000000002 2014-02-15T11:38:46Z 373.56200000000001 2014-02-15T11:39:09Z 374.96699999999998 2014-02-15T11:39:39Z 375.46899999999999 2014-02-15T11:40:05Z 375.17099999999999 2014-02-15T11:40:25Z 376.41399999999999 2014-02-15T11:40:34Z 376.815 2014-02-15T11:40:38Z 377.09300000000002 2014-02-15T11:41:15Z 369.48899999999998 2014-02-15T11:41:56Z 360.94900000000001 2014-02-15T11:42:39Z 359.75999999999999 2014-02-15T11:42:42Z 359.05200000000002 2014-02-15T11:42:51Z 351.88099999999997 2014-02-15T11:43:21Z 349.786 2014-02-15T11:43:34Z 345.49200000000002 2014-02-15T11:44:01Z 339.29000000000002 2014-02-15T11:44:29Z 335.80900000000003 2014-02-15T11:44:56Z 330.315 2014-02-15T11:45:23Z 328.59500000000003 2014-02-15T11:45:35Z 326.02699999999999 2014-02-15T11:45:45Z 315.19 2014-02-15T11:47:23Z 313.19099999999997 2014-02-15T11:48:05Z 312.79300000000001 2014-02-15T11:48:08Z 309.21199999999999 2014-02-15T11:48:36Z 298.16000000000003 2014-02-15T11:50:00Z 294.43099999999998 2014-02-15T11:50:29Z 290.88600000000002 2014-02-15T11:50:50Z 286.67200000000003 2014-02-15T11:51:03Z 284.29399999999998 2014-02-15T11:51:13Z 281.94999999999999 2014-02-15T11:51:20Z 278.81 2014-02-15T11:51:32Z 274.97699999999998 2014-02-15T11:51:46Z 273.31299999999999 2014-02-15T11:51:55Z 271.62400000000002 2014-02-15T11:52:03Z 267.358 2014-02-15T11:52:36Z 265.041 2014-02-15T11:52:58Z 264.39800000000002 2014-02-15T11:53:03Z 260.173 2014-02-15T11:53:29Z 258.92700000000002 2014-02-15T11:53:36Z 257.22699999999998 2014-02-15T11:53:51Z 256.89499999999998 2014-02-15T11:53:55Z 253.124 2014-02-15T11:54:17Z 253.035 2014-02-15T11:54:21Z 253.53700000000001 2014-02-15T11:54:28Z 250.93299999999999 2014-02-15T11:54:38Z 250.13200000000001 2014-02-15T11:55:01Z 248.15700000000001 2014-02-15T11:55:17Z 245.642 2014-02-15T11:55:54Z