739.658142 2015-09-04T13:52:56.965Z 739.658142 2015-09-04T13:52:56.965Z 736.793030 2015-09-04T13:52:56.965Z 734.446106 2015-09-04T13:52:56.965Z 732.891602 2015-09-04T13:52:56.965Z 734.263184 2015-09-04T13:52:56.965Z 737.219727 2015-09-04T13:52:56.965Z 739.140015 2015-09-04T13:52:56.965Z 739.505737 2015-09-04T13:52:56.965Z 740.328674 2015-09-04T13:52:56.965Z 741.090698 2015-09-04T13:52:56.965Z 742.340393 2015-09-04T13:52:56.965Z 743.437683 2015-09-04T13:52:56.965Z 743.711975 2015-09-04T13:52:56.965Z 744.108276 2015-09-04T13:52:56.965Z 744.016785 2015-09-04T13:52:56.965Z 743.925354 2015-09-04T13:52:56.965Z 743.315735 2015-09-04T13:52:56.965Z 743.620544 2015-09-04T13:52:56.965Z 743.407227 2015-09-04T13:52:56.965Z 743.254822 2015-09-04T13:52:56.965Z 742.523315 2015-09-04T13:52:56.965Z 742.462280 2015-09-04T13:52:56.965Z 742.309875 2015-09-04T13:52:56.965Z 742.736633 2015-09-04T13:52:56.965Z 743.041443 2015-09-04T13:52:56.965Z 743.041443 2015-09-04T13:52:56.965Z 742.919495 2015-09-04T13:52:56.965Z 743.102417 2015-09-04T13:52:56.965Z 743.437683 2015-09-04T13:52:56.965Z 744.047302 2015-09-04T13:52:56.965Z 744.016785 2015-09-04T13:52:56.965Z 744.352112 2015-09-04T13:52:56.965Z 744.199707 2015-09-04T13:52:56.965Z 744.687317 2015-09-04T13:52:56.965Z 745.449341 2015-09-04T13:52:56.965Z 746.150391 2015-09-04T13:52:56.965Z 746.668518 2015-09-04T13:52:56.965Z 746.820923 2015-09-04T13:52:56.965Z 747.003845 2015-09-04T13:52:56.965Z 746.881897 2015-09-04T13:52:56.965Z 746.363770 2015-09-04T13:52:56.965Z 746.302795 2015-09-04T13:52:56.965Z 746.241882 2015-09-04T13:52:56.965Z 746.394226 2015-09-04T13:52:56.965Z 746.729492 2015-09-04T13:52:56.965Z 746.912415 2015-09-04T13:52:56.965Z 746.607605 2015-09-04T13:52:56.965Z 746.150391 2015-09-04T13:52:56.965Z 745.662720 2015-09-04T13:52:56.965Z 744.870239 2015-09-04T13:52:56.965Z 743.864380 2015-09-04T13:52:56.965Z 742.797607 2015-09-04T13:52:56.965Z 741.913696 2015-09-04T13:52:56.965Z 742.035583 2015-09-04T13:52:56.965Z 741.883179 2015-09-04T13:52:56.974Z 741.822266 2015-09-04T13:52:56.974Z 742.005066 2015-09-04T13:52:56.974Z 742.066101 2015-09-04T13:52:56.974Z 741.669861 2015-09-04T13:52:56.974Z 741.365051 2015-09-04T13:52:56.974Z 740.938293 2015-09-04T13:52:56.974Z 740.938293 2015-09-04T13:52:56.974Z 741.822266 2015-09-04T13:52:56.974Z 742.370911 2015-09-04T13:52:56.974Z 743.498657 2015-09-04T13:52:56.974Z 744.230164 2015-09-04T13:52:56.974Z 744.626404 2015-09-04T13:52:56.974Z 744.717834 2015-09-04T13:52:56.974Z 744.352112 2015-09-04T13:52:56.974Z 744.108276 2015-09-04T13:52:56.974Z 743.407227 2015-09-04T13:52:56.974Z 744.291077 2015-09-04T13:52:56.974Z 744.443481 2015-09-04T13:52:56.974Z 743.894897 2015-09-04T13:52:56.974Z 743.681519 2015-09-04T13:52:56.974Z 743.315735 2015-09-04T13:52:56.974Z 742.980530 2015-09-04T13:52:56.974Z 742.157471 2015-09-04T13:52:56.974Z 741.700317 2015-09-04T13:52:56.974Z 740.877319 2015-09-04T13:52:56.974Z 739.810547 2015-09-04T13:52:56.974Z 739.200928 2015-09-04T13:52:56.974Z 738.835205 2015-09-04T13:52:56.974Z 738.438965 2015-09-04T13:52:56.974Z 738.286560 2015-09-04T13:52:56.974Z 738.347473 2015-09-04T13:52:56.974Z 738.713318 2015-09-04T13:52:56.974Z 738.713318 2015-09-04T13:52:56.974Z 739.322937 2015-09-04T13:52:56.974Z 739.993469 2015-09-04T13:52:56.974Z 740.938293 2015-09-04T13:52:56.974Z 741.944153 2015-09-04T13:52:56.974Z 743.285339 2015-09-04T13:52:56.974Z 745.632263 2015-09-04T13:52:56.974Z 747.582947 2015-09-04T13:52:56.974Z 749.167908 2015-09-04T13:52:56.974Z 750.295715 2015-09-04T13:52:56.974Z 751.301514 2015-09-04T13:52:56.974Z 751.941589 2015-09-04T13:52:56.974Z 752.825500 2015-09-04T13:52:57.000Z 753.892273 2015-09-04T13:52:57.000Z 754.593323 2015-09-04T13:52:57.000Z 755.660156 2015-09-04T13:52:57.000Z 756.909851 2015-09-04T13:52:57.000Z 758.098572 2015-09-04T13:52:57.000Z 758.677734 2015-09-04T13:52:57.000Z 758.738647 2015-09-04T13:52:57.000Z 758.860535 2015-09-04T13:52:57.000Z 758.738647 2015-09-04T13:52:57.000Z 759.073914 2015-09-04T13:52:57.000Z 759.287292 2015-09-04T13:52:57.000Z 758.921509 2015-09-04T13:52:57.000Z 758.677734 2015-09-04T13:52:57.000Z 757.732788 2015-09-04T13:52:57.000Z 757.610901 2015-09-04T13:52:57.000Z 757.580383 2015-09-04T13:52:57.000Z 757.580383 2015-09-04T13:52:57.000Z 757.427979 2015-09-04T13:52:57.000Z 757.245117 2015-09-04T13:52:57.000Z 757.153687 2015-09-04T13:52:57.000Z 756.818420 2015-09-04T13:52:57.000Z 756.269775 2015-09-04T13:52:57.000Z 755.964966 2015-09-04T13:52:57.000Z 755.660156 2015-09-04T13:52:57.000Z 755.020081 2015-09-04T13:52:57.000Z 754.654297 2015-09-04T13:52:57.000Z 754.440918 2015-09-04T13:52:57.000Z 754.227600 2015-09-04T13:52:57.000Z 754.014282 2015-09-04T13:52:57.000Z 753.069336 2015-09-04T13:52:57.000Z 752.063477 2015-09-04T13:52:57.000Z 751.210083 2015-09-04T13:52:57.000Z 750.387085 2015-09-04T13:52:57.000Z 749.411743 2015-09-04T13:52:57.000Z 748.466919 2015-09-04T13:52:57.000Z 748.223083 2015-09-04T13:52:57.000Z 747.704895 2015-09-04T13:52:57.000Z 747.613464 2015-09-04T13:52:57.000Z 747.704895 2015-09-04T13:52:57.000Z 747.704895 2015-09-04T13:52:57.000Z 748.283997 2015-09-04T13:52:57.000Z 748.741211 2015-09-04T13:52:57.000Z 749.198425 2015-09-04T13:52:57.000Z 749.990906 2015-09-04T13:52:57.000Z 750.935730 2015-09-04T13:52:57.009Z 751.271057 2015-09-04T13:52:57.009Z 751.667297 2015-09-04T13:52:57.009Z 751.880676 2015-09-04T13:52:57.009Z 751.941589 2015-09-04T13:52:57.009Z 752.124512 2015-09-04T13:52:57.009Z 752.276917 2015-09-04T13:52:57.009Z 752.033081 2015-09-04T13:52:57.009Z 752.033081 2015-09-04T13:52:57.009Z 751.545349 2015-09-04T13:52:57.009Z 750.752930 2015-09-04T13:52:57.009Z 750.265198 2015-09-04T13:52:57.009Z 749.655579 2015-09-04T13:52:57.009Z 749.167908 2015-09-04T13:52:57.009Z 748.527832 2015-09-04T13:52:57.009Z 748.009705 2015-09-04T13:52:57.009Z 747.064819 2015-09-04T13:52:57.009Z 746.241882 2015-09-04T13:52:57.009Z 745.327454 2015-09-04T13:52:57.009Z 744.534973 2015-09-04T13:52:57.009Z 743.559570 2015-09-04T13:52:57.009Z 743.102417 2015-09-04T13:52:57.009Z 742.858521 2015-09-04T13:52:57.009Z 742.706116 2015-09-04T13:52:57.009Z 742.675720 2015-09-04T13:52:57.009Z 742.614685 2015-09-04T13:52:57.009Z 742.492798 2015-09-04T13:52:57.009Z 742.645203 2015-09-04T13:52:57.009Z 742.767090 2015-09-04T13:52:57.009Z 742.980530 2015-09-04T13:52:57.009Z 743.163330 2015-09-04T13:52:57.009Z 743.681519 2015-09-04T13:52:57.009Z 744.016785 2015-09-04T13:52:57.009Z 744.260681 2015-09-04T13:52:57.009Z 744.504517 2015-09-04T13:52:57.009Z 745.022644 2015-09-04T13:52:57.009Z 745.388428 2015-09-04T13:52:57.009Z 746.089478 2015-09-04T13:52:57.009Z 746.546631 2015-09-04T13:52:57.009Z 746.881897 2015-09-04T13:52:57.009Z 747.217224 2015-09-04T13:52:57.009Z 747.765869 2015-09-04T13:52:57.009Z 748.131592 2015-09-04T13:52:57.009Z 748.649719 2015-09-04T13:52:57.009Z 749.259338 2015-09-04T13:52:57.009Z 749.747070 2015-09-04T13:52:57.009Z 750.082275 2015-09-04T13:52:57.009Z 750.570007 2015-09-04T13:52:57.009Z 751.240540 2015-09-04T13:52:57.009Z 751.392944 2015-09-04T13:52:57.009Z 751.941589 2015-09-04T13:52:57.009Z 752.825500 2015-09-04T13:52:57.009Z 753.983765 2015-09-04T13:52:57.009Z 755.477295 2015-09-04T13:52:57.009Z 756.422119 2015-09-04T13:52:57.009Z 757.306091 2015-09-04T13:52:57.009Z 758.860535 2015-09-04T13:52:57.017Z 761.756165 2015-09-04T13:52:57.017Z 763.005859 2015-09-04T13:52:57.017Z 763.859314 2015-09-04T13:52:57.017Z 764.865112 2015-09-04T13:52:57.017Z 766.724426 2015-09-04T13:52:57.017Z 768.248413 2015-09-04T13:52:57.017Z 768.918945 2015-09-04T13:52:57.017Z 769.955322 2015-09-04T13:52:57.017Z 771.143982 2015-09-04T13:52:57.017Z 772.119324 2015-09-04T13:52:57.017Z 773.216675 2015-09-04T13:52:57.017Z 774.374939 2015-09-04T13:52:57.017Z 775.441711 2015-09-04T13:52:57.017Z 776.142700 2015-09-04T13:52:57.017Z 777.483826 2015-09-04T13:52:57.017Z 778.611572 2015-09-04T13:52:57.017Z 779.495483 2015-09-04T13:52:57.017Z 780.196533 2015-09-04T13:52:57.017Z 780.958557 2015-09-04T13:52:57.017Z 781.751038 2015-09-04T13:52:57.017Z 782.513062 2015-09-04T13:52:57.017Z 783.061707 2015-09-04T13:52:57.017Z 783.732239 2015-09-04T13:52:57.017Z 784.341858 2015-09-04T13:52:57.017Z 784.920959 2015-09-04T13:52:57.017Z 785.957336 2015-09-04T13:52:57.017Z 787.085083 2015-09-04T13:52:57.017Z 787.877502 2015-09-04T13:52:57.017Z 787.786133 2015-09-04T13:52:57.017Z 787.298401 2015-09-04T13:52:57.017Z 785.530518 2015-09-04T13:52:57.017Z 784.128540 2015-09-04T13:52:57.017Z 781.507202 2015-09-04T13:52:57.017Z 779.495483 2015-09-04T13:52:57.017Z 778.459229 2015-09-04T13:52:57.017Z 778.581116 2015-09-04T13:52:57.017Z 778.763977 2015-09-04T13:52:57.017Z 779.800293 2015-09-04T13:52:57.017Z 781.537720 2015-09-04T13:52:57.017Z 782.878784 2015-09-04T13:52:57.017Z 783.549316 2015-09-04T13:52:57.017Z 782.634949 2015-09-04T13:52:57.017Z 780.653748 2015-09-04T13:52:57.017Z 780.044128 2015-09-04T13:52:57.017Z 779.526001 2015-09-04T13:52:57.017Z 779.739319 2015-09-04T13:52:57.017Z 779.983215 2015-09-04T13:52:57.017Z 781.293884 2015-09-04T13:52:57.017Z 784.494263 2015-09-04T13:52:57.017Z 788.944275 2015-09-04T13:52:57.017Z 791.718018 2015-09-04T13:52:57.017Z 790.285461 2015-09-04T13:52:57.017Z 787.603210 2015-09-04T13:52:57.017Z 787.145996 2015-09-04T13:52:57.017Z 786.231628 2015-09-04T13:52:57.017Z 785.957336 2015-09-04T13:52:57.017Z 786.932678 2015-09-04T13:52:57.017Z 788.304260 2015-09-04T13:52:57.017Z 789.767334 2015-09-04T13:52:57.017Z 788.243286 2015-09-04T13:52:57.017Z 788.913879 2015-09-04T13:52:57.017Z 788.060425 2015-09-04T13:52:57.017Z 788.090881 2015-09-04T13:52:57.017Z 787.237427 2015-09-04T13:52:57.017Z 786.170654 2015-09-04T13:52:57.017Z 785.439087 2015-09-04T13:52:57.017Z 784.677063 2015-09-04T13:52:57.017Z 783.427429 2015-09-04T13:52:57.017Z 783.275024 2015-09-04T13:52:57.017Z 781.812012 2015-09-04T13:52:57.017Z 781.049988 2015-09-04T13:52:57.017Z 781.171875 2015-09-04T13:52:57.017Z 781.232910 2015-09-04T13:52:57.017Z 782.939758 2015-09-04T13:52:57.017Z 784.981873 2015-09-04T13:52:57.017Z 786.841187 2015-09-04T13:52:57.017Z 787.176514 2015-09-04T13:52:57.017Z 787.633728 2015-09-04T13:52:57.017Z 787.054565 2015-09-04T13:52:57.017Z 786.963074 2015-09-04T13:52:57.026Z 787.298401 2015-09-04T13:52:57.026Z 786.719299 2015-09-04T13:52:57.026Z 786.201111 2015-09-04T13:52:57.026Z 785.164795 2015-09-04T13:52:57.026Z 784.189453 2015-09-04T13:52:57.026Z 783.122681 2015-09-04T13:52:57.026Z 782.970276 2015-09-04T13:52:57.026Z 781.385315 2015-09-04T13:52:57.026Z 781.720520 2015-09-04T13:52:57.026Z 780.958557 2015-09-04T13:52:57.026Z 778.550659 2015-09-04T13:52:57.026Z 777.239990 2015-09-04T13:52:57.026Z 776.904663 2015-09-04T13:52:57.026Z 775.533081 2015-09-04T13:52:57.026Z 774.252930 2015-09-04T13:52:57.026Z 773.917725 2015-09-04T13:52:57.026Z 772.881348 2015-09-04T13:52:57.026Z 770.442932 2015-09-04T13:52:57.026Z 767.547363 2015-09-04T13:52:57.026Z 765.108948 2015-09-04T13:52:57.026Z 761.695190 2015-09-04T13:52:57.026Z 760.079773 2015-09-04T13:52:57.026Z 758.220520 2015-09-04T13:52:57.026Z 756.726929 2015-09-04T13:52:57.026Z 755.294373 2015-09-04T13:52:57.026Z 753.739868 2015-09-04T13:52:57.026Z 752.642639 2015-09-04T13:52:57.026Z 752.581726 2015-09-04T13:52:57.026Z 753.282715 2015-09-04T13:52:57.026Z 753.922791 2015-09-04T13:52:57.026Z 755.599182 2015-09-04T13:52:57.026Z 757.092712 2015-09-04T13:52:57.026Z 759.713989 2015-09-04T13:52:57.026Z 762.822937 2015-09-04T13:52:57.026Z 767.455872 2015-09-04T13:52:57.026Z 771.936523 2015-09-04T13:52:57.026Z 774.801575 2015-09-04T13:52:57.026Z 776.538940 2015-09-04T13:52:57.026Z 778.032532 2015-09-04T13:52:57.026Z 779.373596 2015-09-04T13:52:57.026Z 780.470886 2015-09-04T13:52:57.026Z 781.080505 2015-09-04T13:52:57.026Z 781.263367 2015-09-04T13:52:57.026Z 780.196533 2015-09-04T13:52:57.026Z 779.160278 2015-09-04T13:52:57.026Z 779.891724 2015-09-04T13:52:57.026Z 779.739319 2015-09-04T13:52:57.026Z 780.288025 2015-09-04T13:52:57.026Z 780.318481 2015-09-04T13:52:57.026Z 779.739319 2015-09-04T13:52:57.026Z 778.550659 2015-09-04T13:52:57.026Z 776.874268 2015-09-04T13:52:57.026Z 775.655029 2015-09-04T13:52:57.026Z 774.496826 2015-09-04T13:52:57.026Z 773.521484 2015-09-04T13:52:57.026Z 771.906006 2015-09-04T13:52:57.026Z 771.174500 2015-09-04T13:52:57.026Z 771.052551 2015-09-04T13:52:57.026Z 771.540283 2015-09-04T13:52:57.026Z 772.698486 2015-09-04T13:52:57.026Z 773.216675 2015-09-04T13:52:57.026Z 773.795715 2015-09-04T13:52:57.026Z 774.527283 2015-09-04T13:52:57.026Z 775.929321 2015-09-04T13:52:57.026Z 776.356140 2015-09-04T13:52:57.026Z 774.953979 2015-09-04T13:52:57.026Z 773.765320 2015-09-04T13:52:57.026Z 772.820374 2015-09-04T13:52:57.026Z 772.271729 2015-09-04T13:52:57.026Z 772.576538 2015-09-04T13:52:57.026Z 772.789917 2015-09-04T13:52:57.026Z 774.100525 2015-09-04T13:52:57.026Z 775.289307 2015-09-04T13:52:57.035Z 776.965698 2015-09-04T13:52:57.035Z 779.099304 2015-09-04T13:52:57.035Z 779.678406 2015-09-04T13:52:57.035Z 781.019470 2015-09-04T13:52:57.035Z 781.019470 2015-09-04T13:52:57.035Z 781.263367 2015-09-04T13:52:57.035Z 781.476685 2015-09-04T13:52:57.035Z 780.409912 2015-09-04T13:52:57.035Z 780.501343 2015-09-04T13:52:57.035Z 779.647888 2015-09-04T13:52:57.035Z 778.977356 2015-09-04T13:52:57.035Z 778.672546 2015-09-04T13:52:57.035Z 778.184937 2015-09-04T13:52:57.035Z 776.874268 2015-09-04T13:52:57.035Z 775.746521 2015-09-04T13:52:57.035Z 773.094666 2015-09-04T13:52:57.035Z 770.382019 2015-09-04T13:52:57.035Z 768.278931 2015-09-04T13:52:57.035Z 765.169861 2015-09-04T13:52:57.035Z 763.371582 2015-09-04T13:52:57.035Z 761.695190 2015-09-04T13:52:57.035Z 761.329468 2015-09-04T13:52:57.035Z 762.182922 2015-09-04T13:52:57.035Z 764.438416 2015-09-04T13:52:57.035Z 766.358643 2015-09-04T13:52:57.035Z 769.985718 2015-09-04T13:52:57.035Z 771.570679 2015-09-04T13:52:57.035Z 772.637512 2015-09-04T13:52:57.035Z 774.039612 2015-09-04T13:52:57.035Z 774.466309 2015-09-04T13:52:57.035Z 775.136902 2015-09-04T13:52:57.035Z 774.618713 2015-09-04T13:52:57.035Z 774.161499 2015-09-04T13:52:57.035Z 773.643372 2015-09-04T13:52:57.035Z 773.643372 2015-09-04T13:52:57.035Z 774.344421 2015-09-04T13:52:57.035Z 775.776917 2015-09-04T13:52:57.035Z 777.514282 2015-09-04T13:52:57.035Z 780.409912 2015-09-04T13:52:57.035Z 781.964417 2015-09-04T13:52:57.035Z 781.812012 2015-09-04T13:52:57.035Z 781.964417 2015-09-04T13:52:57.035Z 781.812012 2015-09-04T13:52:57.035Z 779.221191 2015-09-04T13:52:57.035Z 775.594116 2015-09-04T13:52:57.035Z 772.210815 2015-09-04T13:52:57.035Z 769.650513 2015-09-04T13:52:57.035Z 767.394958 2015-09-04T13:52:57.035Z 766.175720 2015-09-04T13:52:57.035Z 764.743225 2015-09-04T13:52:57.035Z 764.773682 2015-09-04T13:52:57.035Z 763.798279 2015-09-04T13:52:57.035Z 763.432556 2015-09-04T13:52:57.035Z 762.548645 2015-09-04T13:52:57.035Z 760.476013 2015-09-04T13:52:57.035Z 758.037598 2015-09-04T13:52:57.035Z 755.020081 2015-09-04T13:52:57.035Z 753.221741 2015-09-04T13:52:57.035Z 750.752930 2015-09-04T13:52:57.035Z 748.466919 2015-09-04T13:52:57.035Z 746.607605 2015-09-04T13:52:57.035Z 747.400085 2015-09-04T13:52:57.035Z 751.271057 2015-09-04T13:52:57.043Z 757.153687 2015-09-04T13:52:57.043Z 762.883911 2015-09-04T13:52:57.043Z 764.286011 2015-09-04T13:52:57.043Z 765.749084 2015-09-04T13:52:57.043Z 765.261353 2015-09-04T13:52:57.043Z 766.297729 2015-09-04T13:52:57.043Z 767.425476 2015-09-04T13:52:57.043Z 770.016235 2015-09-04T13:52:57.043Z 770.930664 2015-09-04T13:52:57.043Z 770.534424 2015-09-04T13:52:57.043Z 768.156921 2015-09-04T13:52:57.043Z 765.627075 2015-09-04T13:52:57.043Z 762.396240 2015-09-04T13:52:57.043Z 759.165344 2015-09-04T13:52:57.043Z 758.037598 2015-09-04T13:52:57.043Z 756.513611 2015-09-04T13:52:57.043Z 754.166626 2015-09-04T13:52:57.043Z 752.795044 2015-09-04T13:52:57.043Z 751.453918 2015-09-04T13:52:57.043Z 749.838501 2015-09-04T13:52:57.043Z 750.265198 2015-09-04T13:52:57.043Z 752.307373 2015-09-04T13:52:57.043Z 755.416260 2015-09-04T13:52:57.043Z 757.092712 2015-09-04T13:52:57.043Z 758.494812 2015-09-04T13:52:57.043Z 759.409180 2015-09-04T13:52:57.043Z 760.293091 2015-09-04T13:52:57.043Z 761.695190 2015-09-04T13:52:57.043Z 763.767883 2015-09-04T13:52:57.043Z 765.688110 2015-09-04T13:52:57.043Z 768.004517 2015-09-04T13:52:57.043Z 770.168640 2015-09-04T13:52:57.043Z 773.033752 2015-09-04T13:52:57.043Z 776.112244 2015-09-04T13:52:57.043Z 779.160278 2015-09-04T13:52:57.043Z 782.695862 2015-09-04T13:52:57.043Z 785.347717 2015-09-04T13:52:57.043Z 786.810669 2015-09-04T13:52:57.043Z 787.420288 2015-09-04T13:52:57.043Z 788.090881 2015-09-04T13:52:57.043Z 788.182312 2015-09-04T13:52:57.043Z 786.993591 2015-09-04T13:52:57.043Z 787.908020 2015-09-04T13:52:57.043Z 788.852905 2015-09-04T13:52:57.043Z 790.590271 2015-09-04T13:52:57.043Z 792.358093 2015-09-04T13:52:57.043Z 793.485840 2015-09-04T13:52:57.043Z 794.095459 2015-09-04T13:52:57.043Z 793.302917 2015-09-04T13:52:57.043Z 792.449463 2015-09-04T13:52:57.043Z 790.620667 2015-09-04T13:52:57.043Z 790.315918 2015-09-04T13:52:57.043Z 790.407349 2015-09-04T13:52:57.043Z 790.925476 2015-09-04T13:52:57.043Z 791.413208 2015-09-04T13:52:57.043Z 790.315918 2015-09-04T13:52:57.043Z 786.780273 2015-09-04T13:52:57.043Z 782.452087 2015-09-04T13:52:57.043Z 779.617432 2015-09-04T13:52:57.043Z 776.478027 2015-09-04T13:52:57.043Z 774.740662 2015-09-04T13:52:57.043Z 771.662170 2015-09-04T13:52:57.043Z 770.290527 2015-09-04T13:52:57.043Z 769.132263 2015-09-04T13:52:57.043Z 768.675110 2015-09-04T13:52:57.043Z 770.625854 2015-09-04T13:52:57.043Z 772.271729 2015-09-04T13:52:57.043Z 774.222534 2015-09-04T13:52:57.043Z 776.874268 2015-09-04T13:52:57.043Z 779.129761 2015-09-04T13:52:57.043Z 781.385315 2015-09-04T13:52:57.043Z 782.817871 2015-09-04T13:52:57.043Z 784.616150 2015-09-04T13:52:57.043Z 785.561035 2015-09-04T13:52:57.043Z 786.262085 2015-09-04T13:52:57.043Z 786.383972 2015-09-04T13:52:57.043Z 786.079224 2015-09-04T13:52:57.043Z 784.981873 2015-09-04T13:52:57.052Z 783.640808 2015-09-04T13:52:57.052Z 781.232910 2015-09-04T13:52:57.052Z 777.910522 2015-09-04T13:52:57.052Z 777.575317 2015-09-04T13:52:57.052Z 775.472168 2015-09-04T13:52:57.052Z 771.631714 2015-09-04T13:52:57.052Z 770.199097 2015-09-04T13:52:57.052Z 768.309326 2015-09-04T13:52:57.052Z 767.699768 2015-09-04T13:52:57.052Z 766.511047 2015-09-04T13:52:57.052Z 763.828796 2015-09-04T13:52:57.052Z 761.969482 2015-09-04T13:52:57.052Z 758.921509 2015-09-04T13:52:57.052Z 758.738647 2015-09-04T13:52:57.052Z 758.769104 2015-09-04T13:52:57.052Z 758.190002 2015-09-04T13:52:57.052Z 759.744507 2015-09-04T13:52:57.052Z 760.262634 2015-09-04T13:52:57.052Z 761.512268 2015-09-04T13:52:57.052Z 764.194519 2015-09-04T13:52:57.052Z 766.175720 2015-09-04T13:52:57.052Z 767.791199 2015-09-04T13:52:57.052Z 768.614136 2015-09-04T13:52:57.052Z 770.808716 2015-09-04T13:52:57.052Z 772.180298 2015-09-04T13:52:57.052Z 774.771118 2015-09-04T13:52:57.052Z 775.655029 2015-09-04T13:52:57.052Z 773.978638 2015-09-04T13:52:57.052Z 771.174500 2015-09-04T13:52:57.052Z 766.267212 2015-09-04T13:52:57.052Z 764.042175 2015-09-04T13:52:57.052Z 762.152405 2015-09-04T13:52:57.052Z 760.262634 2015-09-04T13:52:57.052Z 758.220520 2015-09-04T13:52:57.052Z 758.068115 2015-09-04T13:52:57.052Z 758.555725 2015-09-04T13:52:57.052Z 757.976685 2015-09-04T13:52:57.052Z 756.178284 2015-09-04T13:52:57.052Z 755.812561 2015-09-04T13:52:57.052Z 755.233459 2015-09-04T13:52:57.052Z 755.690674 2015-09-04T13:52:57.052Z 755.751587 2015-09-04T13:52:57.052Z 755.934509 2015-09-04T13:52:57.052Z 757.275574 2015-09-04T13:52:57.052Z 757.671875 2015-09-04T13:52:57.052Z 756.544128 2015-09-04T13:52:57.052Z 754.410522 2015-09-04T13:52:57.052Z 751.057739 2015-09-04T13:52:57.052Z 748.192566 2015-09-04T13:52:57.052Z 747.643860 2015-09-04T13:52:57.052Z 747.156250 2015-09-04T13:52:57.052Z 746.607605 2015-09-04T13:52:57.052Z 745.723694 2015-09-04T13:52:57.052Z 743.498657 2015-09-04T13:52:57.052Z 742.248962 2015-09-04T13:52:57.052Z 741.243103 2015-09-04T13:52:57.052Z 741.304138 2015-09-04T13:52:57.052Z 742.462280 2015-09-04T13:52:57.052Z 743.955872 2015-09-04T13:52:57.052Z 747.948669 2015-09-04T13:52:57.052Z 752.795044 2015-09-04T13:52:57.052Z 759.165344 2015-09-04T13:52:57.052Z 762.335327 2015-09-04T13:52:57.060Z 764.529846 2015-09-04T13:52:57.060Z 766.084290 2015-09-04T13:52:57.060Z 770.199097 2015-09-04T13:52:57.060Z 776.356140 2015-09-04T13:52:57.060Z 780.897583 2015-09-04T13:52:57.060Z 783.305481 2015-09-04T13:52:57.060Z 784.768555 2015-09-04T13:52:57.060Z 786.841187 2015-09-04T13:52:57.060Z 788.487061 2015-09-04T13:52:57.060Z 789.553894 2015-09-04T13:52:57.060Z 788.883362 2015-09-04T13:52:57.060Z 788.151855 2015-09-04T13:52:57.060Z 787.938538 2015-09-04T13:52:57.060Z 788.304260 2015-09-04T13:52:57.060Z 789.066284 2015-09-04T13:52:57.060Z 790.834106 2015-09-04T13:52:57.060Z 792.815308 2015-09-04T13:52:57.060Z 793.821106 2015-09-04T13:52:57.060Z 794.583069 2015-09-04T13:52:57.060Z 796.808167 2015-09-04T13:52:57.060Z 797.661621 2015-09-04T13:52:57.060Z 799.825684 2015-09-04T13:52:57.060Z 801.380127 2015-09-04T13:52:57.060Z 802.050720 2015-09-04T13:52:57.060Z 801.410645 2015-09-04T13:52:57.060Z 799.429443 2015-09-04T13:52:57.060Z 796.655762 2015-09-04T13:52:57.060Z 793.577332 2015-09-04T13:52:57.060Z 789.492920 2015-09-04T13:52:57.060Z 786.871704 2015-09-04T13:52:57.060Z 785.865845 2015-09-04T13:52:57.060Z 784.616150 2015-09-04T13:52:57.060Z 783.488403 2015-09-04T13:52:57.060Z 781.842529 2015-09-04T13:52:57.060Z 781.080505 2015-09-04T13:52:57.060Z 779.617432 2015-09-04T13:52:57.060Z 777.392395 2015-09-04T13:52:57.060Z 775.655029 2015-09-04T13:52:57.060Z 775.228271 2015-09-04T13:52:57.060Z 774.710144 2015-09-04T13:52:57.060Z 774.100525 2015-09-04T13:52:57.060Z 773.826233 2015-09-04T13:52:57.060Z 772.485107 2015-09-04T13:52:57.060Z 770.595337 2015-09-04T13:52:57.060Z 768.156921 2015-09-04T13:52:57.060Z 765.566162 2015-09-04T13:52:57.060Z 764.682251 2015-09-04T13:52:57.060Z 764.529846 2015-09-04T13:52:57.060Z 765.322266 2015-09-04T13:52:57.060Z 767.059692 2015-09-04T13:52:57.060Z 768.857971 2015-09-04T13:52:57.060Z 773.277588 2015-09-04T13:52:57.060Z 779.373596 2015-09-04T13:52:57.060Z 787.816528 2015-09-04T13:52:57.060Z 794.186890 2015-09-04T13:52:57.060Z 797.600647 2015-09-04T13:52:57.060Z 798.819885 2015-09-04T13:52:57.060Z 797.935913 2015-09-04T13:52:57.060Z 795.588928 2015-09-04T13:52:57.060Z 792.236145 2015-09-04T13:52:57.069Z 789.858704 2015-09-04T13:52:57.069Z 787.024109 2015-09-04T13:52:57.069Z 784.799072 2015-09-04T13:52:57.069Z 782.299683 2015-09-04T13:52:57.069Z 780.105103 2015-09-04T13:52:57.069Z 778.184937 2015-09-04T13:52:57.069Z 777.483826 2015-09-04T13:52:57.069Z 776.386536 2015-09-04T13:52:57.069Z 775.959839 2015-09-04T13:52:57.069Z 777.148560 2015-09-04T13:52:57.069Z 780.044128 2015-09-04T13:52:57.069Z 783.854126 2015-09-04T13:52:57.069Z 787.786133 2015-09-04T13:52:57.069Z 793.882080 2015-09-04T13:52:57.069Z 796.747192 2015-09-04T13:52:57.069Z 797.844482 2015-09-04T13:52:57.069Z 800.618164 2015-09-04T13:52:57.069Z 801.867859 2015-09-04T13:52:57.069Z 801.502136 2015-09-04T13:52:57.069Z 801.258240 2015-09-04T13:52:57.069Z 800.922974 2015-09-04T13:52:57.069Z 802.264099 2015-09-04T13:52:57.069Z 803.544250 2015-09-04T13:52:57.069Z 806.195984 2015-09-04T13:52:57.069Z 808.177185 2015-09-04T13:52:57.069Z 808.908691 2015-09-04T13:52:57.069Z 809.183044 2015-09-04T13:52:57.069Z 808.969727 2015-09-04T13:52:57.069Z 808.207703 2015-09-04T13:52:57.069Z 806.317871 2015-09-04T13:52:57.069Z 805.647339 2015-09-04T13:52:57.069Z 803.269897 2015-09-04T13:52:57.069Z 800.983887 2015-09-04T13:52:57.069Z 798.880798 2015-09-04T13:52:57.069Z 795.863281 2015-09-04T13:52:57.069Z 791.535095 2015-09-04T13:52:57.069Z 789.371033 2015-09-04T13:52:57.069Z 786.536377 2015-09-04T13:52:57.069Z 783.579834 2015-09-04T13:52:57.069Z 781.872925 2015-09-04T13:52:57.069Z 779.221191 2015-09-04T13:52:57.069Z 778.581116 2015-09-04T13:52:57.069Z 778.398254 2015-09-04T13:52:57.069Z 777.636230 2015-09-04T13:52:57.069Z 776.051331 2015-09-04T13:52:57.069Z 775.228271 2015-09-04T13:52:57.069Z 775.807434 2015-09-04T13:52:57.069Z 775.350281 2015-09-04T13:52:57.069Z 775.563599 2015-09-04T13:52:57.069Z 776.142700 2015-09-04T13:52:57.069Z 778.763977 2015-09-04T13:52:57.069Z 781.720520 2015-09-04T13:52:57.069Z 784.402771 2015-09-04T13:52:57.069Z 783.945618 2015-09-04T13:52:57.069Z 785.500122 2015-09-04T13:52:57.069Z 788.304260 2015-09-04T13:52:57.069Z 792.083740 2015-09-04T13:52:57.069Z 791.474121 2015-09-04T13:52:57.069Z 792.754272 2015-09-04T13:52:57.069Z 788.700500 2015-09-04T13:52:57.069Z 787.359375 2015-09-04T13:52:57.069Z 787.603210 2015-09-04T13:52:57.069Z 788.273743 2015-09-04T13:52:57.069Z 790.712158 2015-09-04T13:52:57.069Z 791.870422 2015-09-04T13:52:57.069Z 789.005310 2015-09-04T13:52:57.069Z 786.018250 2015-09-04T13:52:57.069Z 786.383972 2015-09-04T13:52:57.069Z 784.098022 2015-09-04T13:52:57.069Z 782.482544 2015-09-04T13:52:57.069Z 781.476685 2015-09-04T13:52:57.069Z 781.842529 2015-09-04T13:52:57.069Z 782.909302 2015-09-04T13:52:57.069Z 785.195313 2015-09-04T13:52:57.069Z 787.847046 2015-09-04T13:52:57.069Z 789.675842 2015-09-04T13:52:57.069Z 792.083740 2015-09-04T13:52:57.069Z 796.899597 2015-09-04T13:52:57.069Z 798.606506 2015-09-04T13:52:57.069Z 801.989746 2015-09-04T13:52:57.069Z 803.269897 2015-09-04T13:52:57.078Z 804.092896 2015-09-04T13:52:57.078Z 805.007324 2015-09-04T13:52:57.078Z 805.251099 2015-09-04T13:52:57.078Z 804.489075 2015-09-04T13:52:57.078Z 803.422302 2015-09-04T13:52:57.078Z 802.294556 2015-09-04T13:52:57.078Z 801.288696 2015-09-04T13:52:57.078Z 799.856140 2015-09-04T13:52:57.078Z 797.814026 2015-09-04T13:52:57.078Z 795.649902 2015-09-04T13:52:57.078Z 793.851624 2015-09-04T13:52:57.078Z 792.449463 2015-09-04T13:52:57.078Z 790.041626 2015-09-04T13:52:57.078Z 788.182312 2015-09-04T13:52:57.078Z 785.896301 2015-09-04T13:52:57.078Z 783.915100 2015-09-04T13:52:57.078Z 781.476685 2015-09-04T13:52:57.078Z 779.282166 2015-09-04T13:52:57.078Z 778.154419 2015-09-04T13:52:57.078Z 777.758118 2015-09-04T13:52:57.078Z 776.325623 2015-09-04T13:52:57.078Z 776.051331 2015-09-04T13:52:57.078Z 775.258789 2015-09-04T13:52:57.078Z 774.710144 2015-09-04T13:52:57.078Z 773.856689 2015-09-04T13:52:57.078Z 772.942261 2015-09-04T13:52:57.078Z 772.485107 2015-09-04T13:52:57.078Z 772.546082 2015-09-04T13:52:57.078Z 771.235474 2015-09-04T13:52:57.078Z 770.625854 2015-09-04T13:52:57.078Z 772.119324 2015-09-04T13:52:57.078Z 772.576538 2015-09-04T13:52:57.078Z 773.277588 2015-09-04T13:52:57.078Z 774.313904 2015-09-04T13:52:57.078Z 775.929321 2015-09-04T13:52:57.078Z 779.617432 2015-09-04T13:52:57.078Z 782.848267 2015-09-04T13:52:57.078Z 786.383972 2015-09-04T13:52:57.078Z 789.218628 2015-09-04T13:52:57.078Z 791.839905 2015-09-04T13:52:57.078Z 794.552673 2015-09-04T13:52:57.078Z 798.057861 2015-09-04T13:52:57.078Z 802.538391 2015-09-04T13:52:57.078Z 806.043579 2015-09-04T13:52:57.078Z 808.299072 2015-09-04T13:52:57.078Z 810.066956 2015-09-04T13:52:57.078Z 809.823120 2015-09-04T13:52:57.078Z 807.567627 2015-09-04T13:52:57.078Z 805.098694 2015-09-04T13:52:57.078Z 803.909973 2015-09-04T13:52:57.078Z 802.904175 2015-09-04T13:52:57.078Z 802.568909 2015-09-04T13:52:57.078Z 802.050720 2015-09-04T13:52:57.078Z 803.300415 2015-09-04T13:52:57.078Z 803.757629 2015-09-04T13:52:57.078Z 803.940491 2015-09-04T13:52:57.078Z 803.574707 2015-09-04T13:52:57.078Z 804.428162 2015-09-04T13:52:57.078Z 805.708313 2015-09-04T13:52:57.078Z 806.165466 2015-09-04T13:52:57.078Z 806.378906 2015-09-04T13:52:57.078Z 807.628540 2015-09-04T13:52:57.078Z 808.573425 2015-09-04T13:52:57.078Z 808.451477 2015-09-04T13:52:57.078Z 807.659058 2015-09-04T13:52:57.078Z 807.933350 2015-09-04T13:52:57.078Z 807.902893 2015-09-04T13:52:57.078Z 807.598083 2015-09-04T13:52:57.078Z 807.689514 2015-09-04T13:52:57.078Z 808.725830 2015-09-04T13:52:57.078Z 808.634399 2015-09-04T13:52:57.086Z 808.024780 2015-09-04T13:52:57.086Z 807.293335 2015-09-04T13:52:57.086Z 806.135071 2015-09-04T13:52:57.086Z 805.312134 2015-09-04T13:52:57.086Z 802.325073 2015-09-04T13:52:57.086Z 799.124634 2015-09-04T13:52:57.086Z 795.893738 2015-09-04T13:52:57.086Z 791.718018 2015-09-04T13:52:57.086Z 790.742676 2015-09-04T13:52:57.086Z 791.992310 2015-09-04T13:52:57.086Z 792.388550 2015-09-04T13:52:57.086Z 792.632385 2015-09-04T13:52:57.086Z 792.998169 2015-09-04T13:52:57.086Z 792.510498 2015-09-04T13:52:57.086Z 790.712158 2015-09-04T13:52:57.086Z 789.005310 2015-09-04T13:52:57.086Z 787.115479 2015-09-04T13:52:57.086Z 783.762695 2015-09-04T13:52:57.086Z 780.958557 2015-09-04T13:52:57.086Z 778.489685 2015-09-04T13:52:57.086Z 775.411194 2015-09-04T13:52:57.086Z 771.204956 2015-09-04T13:52:57.086Z 768.888489 2015-09-04T13:52:57.086Z 765.474670 2015-09-04T13:52:57.086Z 762.853455 2015-09-04T13:52:57.086Z 760.689331 2015-09-04T13:52:57.086Z 759.592102 2015-09-04T13:52:57.086Z 759.134888 2015-09-04T13:52:57.086Z 759.226318 2015-09-04T13:52:57.086Z 761.146545 2015-09-04T13:52:57.086Z 763.249695 2015-09-04T13:52:57.086Z 764.621338 2015-09-04T13:52:57.086Z 764.225037 2015-09-04T13:52:57.086Z 763.188721 2015-09-04T13:52:57.086Z 762.975342 2015-09-04T13:52:57.086Z 762.701050 2015-09-04T13:52:57.086Z 761.878113 2015-09-04T13:52:57.086Z 762.213318 2015-09-04T13:52:57.086Z 763.249695 2015-09-04T13:52:57.086Z 764.773682 2015-09-04T13:52:57.086Z 766.450134 2015-09-04T13:52:57.086Z 767.730225 2015-09-04T13:52:57.086Z 768.217896 2015-09-04T13:52:57.086Z 769.315186 2015-09-04T13:52:57.086Z 769.741882 2015-09-04T13:52:57.086Z 768.492249 2015-09-04T13:52:57.086Z 767.029175 2015-09-04T13:52:57.086Z 765.566162 2015-09-04T13:52:57.086Z 763.219177 2015-09-04T13:52:57.086Z 760.689331 2015-09-04T13:52:57.086Z 757.306091 2015-09-04T13:52:57.086Z 754.075195 2015-09-04T13:52:57.086Z 752.764526 2015-09-04T13:52:57.086Z 751.911072 2015-09-04T13:52:57.086Z 750.204285 2015-09-04T13:52:57.086Z 748.466919 2015-09-04T13:52:57.086Z 746.516174 2015-09-04T13:52:57.086Z 745.845581 2015-09-04T13:52:57.086Z 745.876099 2015-09-04T13:52:57.086Z 746.180908 2015-09-04T13:52:57.086Z 746.668518 2015-09-04T13:52:57.086Z 747.186707 2015-09-04T13:52:57.095Z 747.613464 2015-09-04T13:52:57.095Z 748.497375 2015-09-04T13:52:57.095Z 749.899475 2015-09-04T13:52:57.095Z 750.966248 2015-09-04T13:52:57.095Z 753.191284 2015-09-04T13:52:57.095Z 755.568665 2015-09-04T13:52:57.095Z 756.818420 2015-09-04T13:52:57.095Z 757.793762 2015-09-04T13:52:57.095Z 759.622559 2015-09-04T13:52:57.095Z 761.146545 2015-09-04T13:52:57.095Z 762.335327 2015-09-04T13:52:57.095Z 763.706909 2015-09-04T13:52:57.095Z 764.773682 2015-09-04T13:52:57.095Z 767.181580 2015-09-04T13:52:57.095Z 768.553223 2015-09-04T13:52:57.095Z 769.741882 2015-09-04T13:52:57.095Z 770.138123 2015-09-04T13:52:57.095Z 770.473450 2015-09-04T13:52:57.095Z 771.113464 2015-09-04T13:52:57.095Z 771.357361 2015-09-04T13:52:57.095Z 771.845032 2015-09-04T13:52:57.095Z 772.058411 2015-09-04T13:52:57.095Z 772.850891 2015-09-04T13:52:57.095Z 773.125183 2015-09-04T13:52:57.095Z 773.490967 2015-09-04T13:52:57.095Z 773.887207 2015-09-04T13:52:57.095Z 774.557739 2015-09-04T13:52:57.095Z 774.953979 2015-09-04T13:52:57.095Z 775.197876 2015-09-04T13:52:57.095Z 776.020813 2015-09-04T13:52:57.095Z 776.234131 2015-09-04T13:52:57.095Z 776.630371 2015-09-04T13:52:57.095Z 777.361877 2015-09-04T13:52:57.095Z 778.367737 2015-09-04T13:52:57.095Z 779.404114 2015-09-04T13:52:57.095Z 779.769836 2015-09-04T13:52:57.095Z 781.324280 2015-09-04T13:52:57.095Z 781.690125 2015-09-04T13:52:57.095Z 782.421570 2015-09-04T13:52:57.095Z 783.427429 2015-09-04T13:52:57.095Z 784.402771 2015-09-04T13:52:57.095Z 785.408630 2015-09-04T13:52:57.095Z 786.383972 2015-09-04T13:52:57.095Z 788.029907 2015-09-04T13:52:57.095Z 791.047485 2015-09-04T13:52:57.095Z 792.723877 2015-09-04T13:52:57.095Z 793.668701 2015-09-04T13:52:57.095Z 794.217346 2015-09-04T13:52:57.095Z 793.790649 2015-09-04T13:52:57.095Z 792.906677 2015-09-04T13:52:57.095Z 791.839905 2015-09-04T13:52:57.095Z 790.072083 2015-09-04T13:52:57.095Z 789.005310 2015-09-04T13:52:57.095Z 788.060425 2015-09-04T13:52:57.095Z 788.548096 2015-09-04T13:52:57.095Z 787.847046 2015-09-04T13:52:57.095Z 787.603210 2015-09-04T13:52:57.095Z 787.420288 2015-09-04T13:52:57.095Z 786.932678 2015-09-04T13:52:57.095Z 786.292542 2015-09-04T13:52:57.095Z 785.439087 2015-09-04T13:52:57.095Z 784.859985 2015-09-04T13:52:57.095Z 783.305481 2015-09-04T13:52:57.095Z 782.848267 2015-09-04T13:52:57.095Z 781.446228 2015-09-04T13:52:57.095Z 780.928101 2015-09-04T13:52:57.095Z 779.495483 2015-09-04T13:52:57.095Z 778.885864 2015-09-04T13:52:57.104Z 778.946899 2015-09-04T13:52:57.104Z 778.398254 2015-09-04T13:52:57.104Z 777.941040 2015-09-04T13:52:57.104Z 777.453369 2015-09-04T13:52:57.104Z 777.179077 2015-09-04T13:52:57.104Z 776.325623 2015-09-04T13:52:57.104Z 775.380676 2015-09-04T13:52:57.104Z 774.649170 2015-09-04T13:52:57.104Z 774.222534 2015-09-04T13:52:57.104Z 773.429993 2015-09-04T13:52:57.104Z 772.789917 2015-09-04T13:52:57.104Z 771.357361 2015-09-04T13:52:57.104Z 770.656311 2015-09-04T13:52:57.104Z 770.077209 2015-09-04T13:52:57.104Z 769.772400 2015-09-04T13:52:57.104Z 769.315186 2015-09-04T13:52:57.104Z 769.223755 2015-09-04T13:52:57.104Z 769.193298 2015-09-04T13:52:57.104Z 769.132263 2015-09-04T13:52:57.104Z 769.101868 2015-09-04T13:52:57.104Z 769.071350 2015-09-04T13:52:57.104Z 770.107727 2015-09-04T13:52:57.104Z 770.656311 2015-09-04T13:52:57.104Z 771.022095 2015-09-04T13:52:57.104Z 771.509766 2015-09-04T13:52:57.104Z 771.845032 2015-09-04T13:52:57.104Z 772.607056 2015-09-04T13:52:57.104Z 772.972778 2015-09-04T13:52:57.104Z 773.704285 2015-09-04T13:52:57.104Z 774.039612 2015-09-04T13:52:57.104Z 774.984497 2015-09-04T13:52:57.104Z 775.472168 2015-09-04T13:52:57.104Z 776.203735 2015-09-04T13:52:57.104Z 776.965698 2015-09-04T13:52:57.104Z 777.697205 2015-09-04T13:52:57.104Z 778.611572 2015-09-04T13:52:57.104Z 779.312683 2015-09-04T13:52:57.104Z 780.135620 2015-09-04T13:52:57.104Z 781.080505 2015-09-04T13:52:57.104Z 782.238708 2015-09-04T13:52:57.104Z 783.457886 2015-09-04T13:52:57.104Z 784.341858 2015-09-04T13:52:57.104Z 786.414490 2015-09-04T13:52:57.104Z 787.755615 2015-09-04T13:52:57.104Z 788.334717 2015-09-04T13:52:57.104Z 788.395691 2015-09-04T13:52:57.104Z 787.999451 2015-09-04T13:52:57.104Z 787.725098 2015-09-04T13:52:57.104Z 786.505920 2015-09-04T13:52:57.104Z 785.195313 2015-09-04T13:52:57.104Z 784.006531 2015-09-04T13:52:57.104Z 783.061707 2015-09-04T13:52:57.104Z 781.446228 2015-09-04T13:52:57.104Z 780.440430 2015-09-04T13:52:57.104Z 779.312683 2015-09-04T13:52:57.104Z 778.550659 2015-09-04T13:52:57.104Z 777.057068 2015-09-04T13:52:57.104Z 775.929321 2015-09-04T13:52:57.104Z 773.856689 2015-09-04T13:52:57.104Z 771.174500 2015-09-04T13:52:57.104Z 770.107727 2015-09-04T13:52:57.104Z 768.278931 2015-09-04T13:52:57.104Z 766.297729 2015-09-04T13:52:57.104Z 765.047974 2015-09-04T13:52:57.104Z 763.981201 2015-09-04T13:52:57.104Z 763.463074 2015-09-04T13:52:57.104Z 762.975342 2015-09-04T13:52:57.104Z 762.548645 2015-09-04T13:52:57.112Z 762.518127 2015-09-04T13:52:57.112Z 762.731506 2015-09-04T13:52:57.112Z 763.828796 2015-09-04T13:52:57.112Z 764.895630 2015-09-04T13:52:57.112Z 765.779480 2015-09-04T13:52:57.112Z 767.059692 2015-09-04T13:52:57.112Z 767.029175 2015-09-04T13:52:57.112Z 765.962402 2015-09-04T13:52:57.112Z 765.078491 2015-09-04T13:52:57.112Z 764.468933 2015-09-04T13:52:57.112Z 764.072632 2015-09-04T13:52:57.112Z 764.286011 2015-09-04T13:52:57.112Z 764.286011 2015-09-04T13:52:57.112Z 765.108948 2015-09-04T13:52:57.112Z 765.809998 2015-09-04T13:52:57.112Z 766.236694 2015-09-04T13:52:57.112Z 766.602539 2015-09-04T13:52:57.112Z 767.059692 2015-09-04T13:52:57.112Z 767.242554 2015-09-04T13:52:57.112Z 766.785339 2015-09-04T13:52:57.112Z 766.206238 2015-09-04T13:52:57.112Z 765.962402 2015-09-04T13:52:57.112Z 765.779480 2015-09-04T13:52:57.112Z 765.657593 2015-09-04T13:52:57.112Z 765.444275 2015-09-04T13:52:57.112Z 765.261353 2015-09-04T13:52:57.112Z 765.200378 2015-09-04T13:52:57.112Z 765.383301 2015-09-04T13:52:57.112Z 765.566162 2015-09-04T13:52:57.112Z 766.023315 2015-09-04T13:52:57.112Z 766.572021 2015-09-04T13:52:57.112Z 766.998718 2015-09-04T13:52:57.112Z 767.730225 2015-09-04T13:52:57.112Z 768.156921 2015-09-04T13:52:57.112Z 768.979919 2015-09-04T13:52:57.112Z 769.955322 2015-09-04T13:52:57.112Z 770.442932 2015-09-04T13:52:57.112Z 771.265869 2015-09-04T13:52:57.112Z 771.784119 2015-09-04T13:52:57.112Z 772.576538 2015-09-04T13:52:57.112Z 773.094666 2015-09-04T13:52:57.112Z 773.856689 2015-09-04T13:52:57.112Z 774.192017 2015-09-04T13:52:57.112Z 775.045471 2015-09-04T13:52:57.112Z 775.289307 2015-09-04T13:52:57.112Z 775.472168 2015-09-04T13:52:57.112Z 775.776917 2015-09-04T13:52:57.112Z 775.929321 2015-09-04T13:52:57.112Z 776.142700 2015-09-04T13:52:57.112Z 776.843750 2015-09-04T13:52:57.112Z 777.422913 2015-09-04T13:52:57.112Z 778.154419 2015-09-04T13:52:57.112Z 779.312683 2015-09-04T13:52:57.112Z 781.232910 2015-09-04T13:52:57.112Z 782.543518 2015-09-04T13:52:57.112Z 783.732239 2015-09-04T13:52:57.112Z 784.402771 2015-09-04T13:52:57.112Z 784.189453 2015-09-04T13:52:57.112Z 783.305481 2015-09-04T13:52:57.112Z 782.452087 2015-09-04T13:52:57.112Z 780.958557 2015-09-04T13:52:57.112Z 779.647888 2015-09-04T13:52:57.112Z 779.099304 2015-09-04T13:52:57.112Z 777.880127 2015-09-04T13:52:57.112Z 777.636230 2015-09-04T13:52:57.112Z 776.782776 2015-09-04T13:52:57.112Z 776.051331 2015-09-04T13:52:57.112Z 775.441711 2015-09-04T13:52:57.112Z 774.923462 2015-09-04T13:52:57.112Z 774.953979 2015-09-04T13:52:57.112Z 775.106384 2015-09-04T13:52:57.112Z 775.441711 2015-09-04T13:52:57.121Z 775.929321 2015-09-04T13:52:57.121Z 776.599915 2015-09-04T13:52:57.121Z 777.239990 2015-09-04T13:52:57.121Z 777.910522 2015-09-04T13:52:57.121Z 778.581116 2015-09-04T13:52:57.121Z 779.434570 2015-09-04T13:52:57.121Z 780.135620 2015-09-04T13:52:57.121Z 781.171875 2015-09-04T13:52:57.121Z 782.269226 2015-09-04T13:52:57.121Z 783.427429 2015-09-04T13:52:57.121Z 783.915100 2015-09-04T13:52:57.121Z 784.280884 2015-09-04T13:52:57.121Z 784.646667 2015-09-04T13:52:57.121Z 785.042908 2015-09-04T13:52:57.121Z 785.682922 2015-09-04T13:52:57.121Z 786.323059 2015-09-04T13:52:57.121Z 786.993591 2015-09-04T13:52:57.121Z 787.572693 2015-09-04T13:52:57.121Z 788.456665 2015-09-04T13:52:57.121Z 789.188171 2015-09-04T13:52:57.121Z 790.193970 2015-09-04T13:52:57.121Z 790.955994 2015-09-04T13:52:57.121Z 792.083740 2015-09-04T13:52:57.121Z 792.662903 2015-09-04T13:52:57.121Z 793.455322 2015-09-04T13:52:57.121Z 795.588928 2015-09-04T13:52:57.121Z 796.168091 2015-09-04T13:52:57.121Z 796.472900 2015-09-04T13:52:57.121Z 796.716675 2015-09-04T13:52:57.121Z 796.594788 2015-09-04T13:52:57.121Z 796.930115 2015-09-04T13:52:57.121Z 796.472900 2015-09-04T13:52:57.121Z 796.107117 2015-09-04T13:52:57.121Z 796.015686 2015-09-04T13:52:57.121Z 795.436523 2015-09-04T13:52:57.121Z 794.400269 2015-09-04T13:52:57.121Z 793.729736 2015-09-04T13:52:57.121Z 792.876282 2015-09-04T13:52:57.121Z 792.815308 2015-09-04T13:52:57.121Z 793.242004 2015-09-04T13:52:57.121Z 794.186890 2015-09-04T13:52:57.121Z 795.649902 2015-09-04T13:52:57.121Z 796.930115 2015-09-04T13:52:57.121Z 798.271179 2015-09-04T13:52:57.121Z 798.880798 2015-09-04T13:52:57.121Z 799.033203 2015-09-04T13:52:57.121Z 798.393066 2015-09-04T13:52:57.121Z 797.448242 2015-09-04T13:52:57.121Z 796.533875 2015-09-04T13:52:57.121Z 795.070801 2015-09-04T13:52:57.121Z 793.394409 2015-09-04T13:52:57.121Z 791.718018 2015-09-04T13:52:57.121Z 790.315918 2015-09-04T13:52:57.121Z 789.066284 2015-09-04T13:52:57.121Z 788.273743 2015-09-04T13:52:57.121Z 787.481323 2015-09-04T13:52:57.121Z 786.688782 2015-09-04T13:52:57.121Z 785.987732 2015-09-04T13:52:57.121Z 784.677063 2015-09-04T13:52:57.121Z 783.640808 2015-09-04T13:52:57.121Z 782.299683 2015-09-04T13:52:57.121Z 781.171875 2015-09-04T13:52:57.121Z 780.196533 2015-09-04T13:52:57.121Z 779.068787 2015-09-04T13:52:57.121Z 778.123901 2015-09-04T13:52:57.121Z 777.605774 2015-09-04T13:52:57.121Z 776.691345 2015-09-04T13:52:57.121Z 776.630371 2015-09-04T13:52:57.121Z 776.782776 2015-09-04T13:52:57.121Z 777.179077 2015-09-04T13:52:57.121Z 777.300964 2015-09-04T13:52:57.121Z 778.520142 2015-09-04T13:52:57.121Z 781.141479 2015-09-04T13:52:57.130Z 783.457886 2015-09-04T13:52:57.130Z 788.791870 2015-09-04T13:52:57.130Z 792.236145 2015-09-04T13:52:57.130Z 794.583069 2015-09-04T13:52:57.130Z 796.198547 2015-09-04T13:52:57.130Z 797.387329 2015-09-04T13:52:57.130Z 797.052002 2015-09-04T13:52:57.130Z 794.583069 2015-09-04T13:52:57.130Z 791.535095 2015-09-04T13:52:57.130Z 788.426147 2015-09-04T13:52:57.130Z 786.749756 2015-09-04T13:52:57.130Z 784.707581 2015-09-04T13:52:57.130Z 782.116821 2015-09-04T13:52:57.130Z 780.288025 2015-09-04T13:52:57.130Z 777.910522 2015-09-04T13:52:57.130Z 777.514282 2015-09-04T13:52:57.130Z 776.264648 2015-09-04T13:52:57.130Z 777.331482 2015-09-04T13:52:57.130Z 778.245850 2015-09-04T13:52:57.130Z 778.002014 2015-09-04T13:52:57.130Z 778.459229 2015-09-04T13:52:57.130Z 778.733521 2015-09-04T13:52:57.130Z 779.221191 2015-09-04T13:52:57.130Z 780.897583 2015-09-04T13:52:57.130Z 781.903442 2015-09-04T13:52:57.130Z 786.963074 2015-09-04T13:52:57.130Z 788.639465 2015-09-04T13:52:57.130Z 794.369751 2015-09-04T13:52:57.130Z 796.229065 2015-09-04T13:52:57.130Z 797.661621 2015-09-04T13:52:57.130Z 798.789368 2015-09-04T13:52:57.130Z 799.368530 2015-09-04T13:52:57.130Z 799.764709 2015-09-04T13:52:57.130Z 799.856140 2015-09-04T13:52:57.130Z 799.277039 2015-09-04T13:52:57.130Z 799.490417 2015-09-04T13:52:57.130Z 800.465759 2015-09-04T13:52:57.130Z 800.496277 2015-09-04T13:52:57.130Z 800.557190 2015-09-04T13:52:57.130Z 799.886658 2015-09-04T13:52:57.130Z 798.697876 2015-09-04T13:52:57.130Z 796.442383 2015-09-04T13:52:57.130Z 794.796509 2015-09-04T13:52:57.130Z 793.120117 2015-09-04T13:52:57.130Z 791.809448 2015-09-04T13:52:57.130Z 791.108398 2015-09-04T13:52:57.130Z 790.468262 2015-09-04T13:52:57.130Z 790.133057 2015-09-04T13:52:57.130Z 790.224487 2015-09-04T13:52:57.130Z 790.376892 2015-09-04T13:52:57.130Z 791.047485 2015-09-04T13:52:57.130Z 790.620667 2015-09-04T13:52:57.130Z 790.803589 2015-09-04T13:52:57.130Z 788.365173 2015-09-04T13:52:57.130Z 780.745178 2015-09-04T13:52:57.130Z 777.910522 2015-09-04T13:52:57.130Z 776.691345 2015-09-04T13:52:57.130Z 776.203735 2015-09-04T13:52:57.130Z 775.197876 2015-09-04T13:52:57.130Z 774.618713 2015-09-04T13:52:57.130Z